stockNYSE: FIG • 28 Days Updates
Figma Inc. (FIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Figma (FIG) is a web-based design and collaboration platform for creative teams, trading among NYSE Stocks. Shares last closed at $22.50, moving +5.34% over the past week and -3.02% across 28 days. Longer term, the stock is -4.86% over 3 months, +17.31% over 6 months and -66.88% over 12 months. Peer companies SID (Companhia Siderurgica Nacional S.A) (+0.79%), NCLH (Norwegian Cruise Line) (+5.06%), RKT (Rocket Companies) (-12.90%), CPNG (Coupang) (+4.63%) and XOM (Exxon Mobil) (+1.78%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.figma.com
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIG session performance
✓ Latest Close USD
$22.50
Latest session close
$-0.7vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.79 / $19.58
Period range envelope
$5.21channel spread
Total Volume SHARES
238.71M
Period turnover
Avg: 11.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.50 | -0.57% | $23.19 | $22.23 | 7.78M |
| Oct 08, 2026 | $22.63 | +4.67% | $22.67 | $21.45 | 10.55M |
| Oct 07, 2026 | $21.62 | -1.41% | $22.29 | $21.24 | 5.70M |
| Oct 06, 2026 | $21.93 | -0.36% | $22.32 | $21.80 | 6.75M |
| Oct 05, 2026 | $22.01 | +3.04% | $22.06 | $21.08 | 7.73M |
| Oct 02, 2026 | $21.36 | -0.97% | $21.75 | $21.01 | 7.93M |
| Oct 01, 2026 | $21.57 | +2.62% | $22.03 | $20.92 | 10.99M |
| Sep 30, 2026 | $21.02 | +1.45% | $21.55 | $20.67 | 10.53M |
| Sep 29, 2026 | $20.72 | +2.32% | $20.82 | $19.86 | 11.14M |
| Sep 28, 2026 | $20.25 | -2.88% | $20.54 | $19.58 | 10.20M |
| Sep 25, 2026 | $20.85 | -2.30% | $21.65 | $20.80 | 10.43M |
| Sep 24, 2026 | $21.34 | -1.93% | $22.00 | $21.12 | 10.74M |
| Sep 23, 2026 | $21.76 | -0.18% | $22.48 | $21.67 | 8.95M |
| Sep 22, 2026 | $21.80 | -2.37% | $23.19 | $21.07 | 18.42M |
| Sep 21, 2026 | $22.33 | -1.59% | $22.99 | $22.24 | 10.84M |
Page 1 of 2