stockNYSE: FIG • 7 Days Updates
Figma Inc. (FIG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Figma Inc. (FIG) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.figma.com
Price & Performance Trajectory
Figma Inc.NYSE: FIG
Latest Close
$22.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIG session performance
✓ Latest Close USD
$22.50
Latest session close
+$1.14vs period start
Period Return % % GAIN
+5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.19 / $21.01
Period range envelope
$2.18channel spread
Total Volume SHARES
46.43M
Period turnover
Avg: 7.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.50 | -0.57% | $23.19 | $22.23 | 7.78M |
| Oct 08, 2026 | $22.63 | +4.67% | $22.67 | $21.45 | 10.55M |
| Oct 07, 2026 | $21.62 | -1.41% | $22.29 | $21.24 | 5.70M |
| Oct 06, 2026 | $21.93 | -0.36% | $22.32 | $21.80 | 6.75M |
| Oct 05, 2026 | $22.01 | +3.04% | $22.06 | $21.08 | 7.73M |
| Oct 02, 2026 | $21.36 | -0.97% | $21.75 | $21.01 | 7.93M |