Fair Isaac Corporation (FICO)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fico.com/en/investors
Current Period Close
$704.55
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1126.00
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-421.45 (-37.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $704.55 | May 07, 2026 | $1128.39 | -37.56% |
| Nov 05, 2026 | $707.40 | May 06, 2026 | $1067.00 | -33.70% |
| Nov 04, 2026 | $701.03 | May 05, 2026 | $1066.27 | -34.25% |
| Nov 03, 2026 | $724.38 | May 04, 2026 | $1060.00 | -31.66% |
| Nov 02, 2026 | $724.19 | May 01, 2026 | $1035.50 | -30.06% |
| Oct 30, 2026 | $711.23 | Apr 30, 2026 | $1025.00 | -30.61% |
| Oct 29, 2026 | $709.18 | Apr 29, 2026 | $1043.57 | -32.04% |
| Oct 28, 2026 | $698.18 | Apr 28, 2026 | $1010.50 | -30.91% |
| Oct 27, 2026 | $691.74 | Apr 27, 2026 | $1013.83 | -31.77% |
| Oct 26, 2026 | $708.07 | Apr 24, 2026 | $1004.72 | -29.53% |
| Oct 23, 2026 | $815.31 | Apr 23, 2026 | $979.76 | -16.78% |
| Oct 22, 2026 | $823.27 | Apr 22, 2026 | $970.17 | -15.14% |
| Oct 21, 2026 | $795.21 | Apr 21, 2026 | $1036.70 | -23.29% |
| Oct 20, 2026 | $799.73 | Apr 20, 2026 | $1063.41 | -24.80% |
| Oct 19, 2026 | $781.07 | Apr 17, 2026 | $1073.52 | -27.24% |
Page 1 of 9