Fair Isaac Corporation (FICO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fico.com/en/investors
Current Period Close
$771.19
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1257.11
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-485.92 (-38.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $771.19 | Jul 16, 2026 | $1241.22 | -37.87% |
| Oct 15, 2026 | $769.93 | Jul 15, 2026 | $1205.79 | -36.15% |
| Oct 14, 2026 | $719.63 | Jul 14, 2026 | $1210.52 | -40.55% |
| Oct 13, 2026 | $723.03 | Jul 13, 2026 | $1278.25 | -43.44% |
| Oct 12, 2026 | $740.00 | Jul 10, 2026 | $1250.90 | -40.84% |
| Oct 09, 2026 | $667.58 | Jul 09, 2026 | $1279.41 | -47.82% |
| Oct 08, 2026 | $707.43 | Jul 08, 2026 | $1266.08 | -44.12% |
| Oct 07, 2026 | $681.77 | Jul 07, 2026 | $1300.27 | -47.57% |
| Oct 06, 2026 | $695.46 | Jul 06, 2026 | $1286.51 | -45.94% |
| Oct 05, 2026 | $689.61 | Jul 02, 2026 | $1270.83 | -45.74% |
| Oct 02, 2026 | $661.25 | Jul 01, 2026 | $1206.65 | -45.20% |
| Sep 28, 2026 | $840.89 | Jun 30, 2026 | $1194.78 | -29.62% |
| Sep 25, 2026 | $863.09 | Jun 29, 2026 | $1177.52 | -26.70% |
| Sep 24, 2026 | $856.48 | Jun 26, 2026 | $1182.79 | -27.59% |
| Sep 23, 2026 | $879.62 | Jun 25, 2026 | $1143.48 | -23.08% |
Page 1 of 5