stockNASDAQ: FIBK • 12 Months Updates
First Interstate BancSystem Inc. Common Stock (DE) (FIBK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fibk.com
Price & Performance Trajectory
First Interstate BancSystem Inc. Common Stock (DE)NASDAQ: FIBK
Latest Close
$37.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIBK session performance
✓ Latest Close USD
$37.80
Latest session close
+$6.01vs period start
Period Return % % GAIN
+18.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.6 / $29.39
Period range envelope
$11.21channel spread
Total Volume SHARES
307.78M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.80 | -0.55% | $38.20 | $36.64 | 884.9K |
| Nov 05, 2026 | $38.01 | -2.79% | $39.97 | $37.74 | 1.44M |
| Nov 04, 2026 | $39.10 | +3.93% | $39.21 | $37.82 | 2.58M |
| Nov 03, 2026 | $37.62 | -1.67% | $38.23 | $37.58 | 1.11M |
| Nov 02, 2026 | $38.73 | +2.87% | $38.78 | $37.89 | 1.02M |
| Oct 30, 2026 | $37.65 | -0.79% | $38.04 | $37.37 | 1.02M |
| Oct 29, 2026 | $37.95 | +1.04% | $38.33 | $37.56 | 929.0K |
| Oct 28, 2026 | $37.56 | -0.71% | $38.20 | $37.23 | 1.34M |
| Oct 27, 2026 | $37.83 | +0.40% | $37.98 | $37.41 | 1.20M |
| Oct 26, 2026 | $37.68 | +2.45% | $37.73 | $36.89 | 1.61M |
| Oct 23, 2026 | $36.78 | -0.27% | $37.05 | $36.20 | 1.58M |
| Oct 22, 2026 | $36.88 | +3.39% | $36.95 | $35.54 | 1.96M |
| Oct 21, 2026 | $35.67 | +0.31% | $35.81 | $35.36 | 787.1K |
| Oct 20, 2026 | $35.56 | +2.39% | $35.73 | $34.73 | 841.6K |
| Oct 19, 2026 | $34.73 | -0.26% | $34.96 | $34.66 | 776.4K |
Page 1 of 17