stockNASDAQ: FIBK • 7 Days Updates
First Interstate BancSystem Inc. Common Stock (DE) (FIBK) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:fibk.com
Price & Performance Trajectory
First Interstate BancSystem Inc. Common Stock (DE)NASDAQ: FIBK
Latest Close
$34.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFIBK session performance
✓ Latest Close USD
$34.79
Latest session close
$-0.73vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.99 / $34.29
Period range envelope
$1.70channel spread
Total Volume SHARES
4.67M
Period turnover
Avg: 934.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.79 | +0.78% | $34.98 | $34.54 | 836.0K |
| Oct 09, 2026 | $34.52 | -1.20% | $34.88 | $34.52 | 750.3K |
| Oct 08, 2026 | $34.94 | +0.58% | $35.03 | $34.29 | 999.8K |
| Oct 07, 2026 | $34.74 | -2.20% | $35.29 | $34.55 | 868.6K |
| Oct 06, 2026 | $35.52 | -0.28% | $35.99 | $35.40 | 1.22M |