stockNASDAQ: FGNX • 3 Months Updates
FG Nexus Inc. (FGNX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:fgnexus.io/investor-relations
Price & Performance Trajectory
FG Nexus Inc.NASDAQ: FGNX
Latest Close
$7.80
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGNX session performance
✓ Latest Close USD
$7.80
Latest session close
+$0.49vs period start
Period Return % % GAIN
+6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.59 / $5.35
Period range envelope
$3.24channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 102.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(51 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Oct 22, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Oct 16, 2026 | $6.06 | +4.30% | $6.14 | $5.81 | 55.2K |
| Oct 15, 2026 | $5.81 | +7.99% | $6.02 | $5.35 | 46.1K |
| Oct 14, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Oct 13, 2026 | $5.90 | +4.98% | $6.16 | $5.64 | 49.7K |
| Oct 12, 2026 | $5.62 | +0.00% | $6.42 | $5.52 | 88.3K |
| Oct 02, 2026 | $6.94 | +4.75% | $7.19 | $6.71 | 48.2K |
| Oct 01, 2026 | $6.63 | +0.53% | $6.67 | $6.15 | 28.9K |
| Sep 30, 2026 | $6.59 | +5.61% | $6.82 | $6.34 | 19.8K |
| Sep 29, 2026 | $6.24 | -16.80% | $7.68 | $6.24 | 51.8K |
| Sep 28, 2026 | $7.50 | +0.00% | $8.00 | $7.40 | 49.9K |
| Sep 25, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Sep 24, 2026 | $7.70 | -6.15% | $8.23 | $7.57 | 280.4K |
| Sep 23, 2026 | $8.21 | +1.55% | $8.49 | $7.70 | 299.6K |
Page 1 of 4