FG Nexus Inc. (FGNX)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fgnexus.io/investor-relations
Current Period Close
$7.80
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$6.96
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.84 (+12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(54 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $7.80 | Jul 15, 2026 | $6.36 | +22.64% |
| Oct 16, 2026 | $6.06 | Jul 14, 2026 | $5.67 | +6.88% |
| Oct 15, 2026 | $5.81 | Jul 13, 2026 | $5.08 | +14.37% |
| Oct 14, 2026 | $7.80 | Jul 10, 2026 | $4.76 | +63.87% |
| Oct 13, 2026 | $5.90 | Jul 09, 2026 | $4.95 | +19.19% |
| Oct 12, 2026 | $5.62 | Jul 08, 2026 | $4.73 | +18.82% |
| Oct 02, 2026 | $6.94 | Jul 07, 2026 | $4.63 | +49.89% |
| Oct 01, 2026 | $6.63 | Jul 06, 2026 | $4.84 | +36.88% |
| Sep 30, 2026 | $6.59 | Jul 02, 2026 | $4.86 | +35.60% |
| Sep 29, 2026 | $6.24 | Jul 01, 2026 | $5.03 | +24.06% |
| Sep 28, 2026 | $7.50 | Jun 30, 2026 | $5.17 | +45.07% |
| Sep 25, 2026 | $7.80 | Jun 29, 2026 | $5.52 | +41.30% |
| Sep 24, 2026 | $7.70 | Jun 26, 2026 | $5.70 | +35.09% |
| Sep 23, 2026 | $8.21 | Jun 25, 2026 | $5.45 | +50.55% |
| Sep 22, 2026 | $8.08 | Jun 24, 2026 | $5.41 | +49.35% |
Page 1 of 4