FG Nexus Inc. (FGNX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fgnexus.io/investor-relations
Current Period Close
$6.06
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$6.78
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.72 (-10.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.06 | Apr 15, 2026 | $6.35 | -4.57% |
| Oct 15, 2026 | $5.81 | Apr 14, 2026 | $5.90 | -1.53% |
| Oct 14, 2026 | $7.80 | Apr 13, 2026 | $5.67 | +37.57% |
| Oct 13, 2026 | $5.90 | Apr 10, 2026 | $5.45 | +8.26% |
| Oct 12, 2026 | $5.62 | Apr 09, 2026 | $5.75 | -2.26% |
| Oct 02, 2026 | $6.94 | Apr 08, 2026 | $5.42 | +28.04% |
| Oct 01, 2026 | $6.63 | Apr 07, 2026 | $4.23 | +56.62% |
| Sep 30, 2026 | $6.59 | Apr 06, 2026 | $4.59 | +43.57% |
| Sep 29, 2026 | $6.24 | Apr 02, 2026 | $4.82 | +29.46% |
| Sep 28, 2026 | $7.50 | Apr 01, 2026 | $4.82 | +55.60% |
| Sep 25, 2026 | $7.80 | Mar 31, 2026 | $4.99 | +56.31% |
| Sep 24, 2026 | $7.70 | Mar 30, 2026 | $5.03 | +53.08% |
| Sep 23, 2026 | $8.21 | Mar 27, 2026 | $5.38 | +52.51% |
| Sep 22, 2026 | $8.08 | Mar 26, 2026 | $6.30 | +28.25% |
| Sep 21, 2026 | $7.95 | Mar 25, 2026 | $6.68 | +19.01% |
Page 1 of 8