stockNASDAQ: FGNX • 28 Days Updates
FG Nexus Inc. (FGNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fgnexus.io/investor-relations
Price & Performance Trajectory
FG Nexus Inc.NASDAQ: FGNX
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGNX session performance
✓ Latest Close USD
$6.94
Latest session close
$-1.11vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.58 / $6.15
Period range envelope
$2.43channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 104.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.94 | +4.75% | $7.19 | $6.71 | 48.2K |
| Oct 01, 2026 | $6.63 | +0.53% | $6.67 | $6.15 | 28.9K |
| Sep 30, 2026 | $6.59 | +5.61% | $6.82 | $6.34 | 19.8K |
| Sep 29, 2026 | $6.24 | -16.80% | $7.68 | $6.24 | 51.8K |
| Sep 28, 2026 | $7.50 | +0.00% | $8.00 | $7.40 | 49.9K |
| Sep 25, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Sep 24, 2026 | $7.70 | -6.15% | $8.23 | $7.57 | 280.4K |
| Sep 23, 2026 | $8.21 | +1.55% | $8.49 | $7.70 | 299.6K |
| Sep 22, 2026 | $8.08 | +1.64% | $8.20 | $7.92 | 31.8K |
| Sep 21, 2026 | $7.95 | +6.71% | $8.10 | $7.42 | 45.8K |
| Sep 18, 2026 | $7.45 | +2.34% | $7.69 | $7.25 | 121.6K |
| Sep 17, 2026 | $7.28 | +12.87% | $7.35 | $6.68 | 86.9K |
| Sep 16, 2026 | $6.45 | -22.10% | $8.58 | $6.28 | 351.9K |
| Sep 15, 2026 | $8.28 | +1.35% | $8.30 | $7.93 | 91.4K |
| Sep 14, 2026 | $8.17 | +2.00% | $8.36 | $7.85 | 50.1K |
Page 1 of 2