stockNASDAQ: FGNX • 7 Days Updates
FG Nexus Inc. (FGNX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fgnexus.io/investor-relations
Price & Performance Trajectory
FG Nexus Inc.NASDAQ: FGNX
Latest Close
$7.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFGNX session performance
✓ Latest Close USD
$7.80
Latest session close
+$1.74vs period start
Period Return % % GAIN
+28.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.42 / $5.81
Period range envelope
$2.61channel spread
Total Volume SHARES
168.6K
Period turnover
Avg: 84.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.80 | +1.30% | $8.42 | $7.67 | 113.4K |
| Oct 16, 2026 | $6.06 | +4.30% | $6.14 | $5.81 | 55.2K |