stockNASDAQ: FFAI • 3 Months Updates
Faraday Future Intelligent Electric Inc. (FFAI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.ff.com
Price & Performance Trajectory
Faraday Future Intelligent Electric Inc.NASDAQ: FFAI
Latest Close
$0.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFAI session performance
✓ Latest Close USD
$0.51
Latest session close
$-4.11vs period start
Period Return % % GAIN
-88.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $0.5
Period range envelope
$8.80channel spread
Total Volume SHARES
184.59M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.51 | -8.93% | $0.56 | $0.50 | 1.57M |
| Oct 26, 2026 | $0.56 | -10.22% | $0.64 | $0.55 | 1.58M |
| Oct 23, 2026 | $0.63 | -2.51% | $0.65 | $0.61 | 496.0K |
| Oct 22, 2026 | $0.64 | -1.22% | $0.67 | $0.61 | 879.1K |
| Oct 21, 2026 | $0.65 | -2.46% | $0.67 | $0.62 | 1.07M |
| Oct 20, 2026 | $0.67 | -1.47% | $0.77 | $0.65 | 1.79M |
| Oct 19, 2026 | $0.68 | -16.59% | $0.82 | $0.67 | 2.00M |
| Oct 16, 2026 | $0.81 | -2.17% | $0.86 | $0.79 | 1.36M |
| Oct 15, 2026 | $0.83 | -23.33% | $0.94 | $0.79 | 4.75M |
| Oct 14, 2026 | $1.08 | -2.70% | $1.29 | $1.04 | 64.48M |
| Oct 13, 2026 | $1.11 | +1.83% | $1.12 | $1.06 | 501.0K |
| Oct 12, 2026 | $1.09 | -0.91% | $1.13 | $1.06 | 618.1K |
| Oct 09, 2026 | $1.10 | +3.77% | $1.11 | $1.04 | 569.5K |
| Oct 08, 2026 | $1.06 | -3.64% | $1.10 | $1.02 | 919.0K |
| Oct 07, 2026 | $1.10 | -4.35% | $1.13 | $1.06 | 883.9K |
Page 1 of 5