stockNASDAQ: FFAI • 28 Days Updates
Faraday Future Intelligent Electric Inc. (FFAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.ff.com
Price & Performance Trajectory
Faraday Future Intelligent Electric Inc.NASDAQ: FFAI
Latest Close
$1.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFAI session performance
✓ Latest Close USD
$1.10
Latest session close
$-0.57vs period start
Period Return % % GAIN
-34.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.02
Period range envelope
$0.90channel spread
Total Volume SHARES
59.64M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.10 | +3.77% | $1.11 | $1.04 | 548.5K |
| Oct 08, 2026 | $1.06 | -3.64% | $1.10 | $1.02 | 885.2K |
| Oct 07, 2026 | $1.10 | -4.35% | $1.13 | $1.06 | 873.8K |
| Oct 06, 2026 | $1.15 | -1.71% | $1.17 | $1.10 | 1.43M |
| Oct 05, 2026 | $1.17 | -4.88% | $1.29 | $1.15 | 1.78M |
| Oct 02, 2026 | $1.23 | -1.60% | $1.32 | $1.20 | 2.25M |
| Oct 01, 2026 | $1.25 | +3.31% | $1.29 | $1.17 | 2.91M |
| Sep 30, 2026 | $1.21 | -6.92% | $1.30 | $1.20 | 3.17M |
| Sep 29, 2026 | $1.30 | -7.80% | $1.56 | $1.25 | 15.22M |
| Sep 28, 2026 | $1.41 | -12.42% | $1.80 | $1.34 | 20.32M |
| Sep 23, 2026 | $1.39 | -2.11% | $1.46 | $1.38 | 982.3K |
| Sep 22, 2026 | $1.42 | -12.88% | $1.62 | $1.41 | 1.70M |
| Sep 21, 2026 | $1.63 | -7.39% | $1.80 | $1.58 | 1.51M |
| Sep 18, 2026 | $1.76 | -0.57% | $1.92 | $1.71 | 1.40M |
| Sep 17, 2026 | $1.77 | +4.73% | $1.89 | $1.72 | 1.46M |
Page 1 of 2