stockNASDAQ: FFAI • 7 Days Updates
Faraday Future Intelligent Electric Inc. (FFAI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.ff.com
Price & Performance Trajectory
Faraday Future Intelligent Electric Inc.NASDAQ: FFAI
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFFAI session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $1.02
Period range envelope
$0.15channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 816.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.11 | +1.83% | $1.12 | $1.06 | 481.7K |
| Oct 12, 2026 | $1.09 | -0.91% | $1.13 | $1.06 | 618.1K |
| Oct 09, 2026 | $1.10 | +3.77% | $1.11 | $1.04 | 569.5K |
| Oct 08, 2026 | $1.06 | -3.64% | $1.10 | $1.02 | 919.0K |
| Oct 07, 2026 | $1.10 | -4.35% | $1.13 | $1.06 | 883.9K |
| Oct 06, 2026 | $1.15 | -1.71% | $1.17 | $1.10 | 1.43M |