Faraday Future Intelligent Electric Inc. (FFAI)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ff.com
Current Period Close
$0.51
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$4.63
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.12 (-88.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.51 | Jul 28, 2026 | $4.63 | -88.96% |
| Oct 26, 2026 | $0.56 | Jul 27, 2026 | $5.12 | -89.04% |
| Oct 23, 2026 | $0.63 | Jul 24, 2026 | $6.49 | -90.37% |
| Oct 22, 2026 | $0.64 | Jul 23, 2026 | $10.80 | -94.06% |
| Oct 21, 2026 | $0.65 | Jul 22, 2026 | $11.85 | -94.52% |
| Oct 20, 2026 | $0.67 | Jul 21, 2026 | $16.80 | -96.04% |
| Oct 19, 2026 | $0.68 | Jul 20, 2026 | $16.50 | -95.91% |
| Oct 16, 2026 | $0.81 | Jul 17, 2026 | $20.10 | -95.97% |
| Oct 15, 2026 | $0.83 | Jul 16, 2026 | $18.60 | -95.55% |
| Oct 14, 2026 | $1.08 | Jul 15, 2026 | $20.40 | -94.71% |
| Oct 13, 2026 | $1.11 | Jul 14, 2026 | $23.70 | -95.32% |
| Oct 12, 2026 | $1.09 | Jul 13, 2026 | $25.50 | -95.73% |
| Oct 09, 2026 | $1.10 | Jul 10, 2026 | $28.50 | -96.14% |
| Oct 08, 2026 | $1.06 | Jul 09, 2026 | $32.10 | -96.70% |
| Oct 07, 2026 | $1.10 | Jul 08, 2026 | $32.10 | -96.57% |
Page 1 of 5