stockNYSE: FERG • 6 Months Updates
Ferguson Enterprises Inc. (FERG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ferguson.com
Price & Performance Trajectory
Ferguson Enterprises Inc.NYSE: FERG
Latest Close
$231.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERG session performance
✓ Latest Close USD
$231.61
Latest session close
$-31.81vs period start
Period Return % % GAIN
-12.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$268.95 / $212.13
Period range envelope
$56.82channel spread
Total Volume SHARES
233.08M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $231.61 | +1.25% | $235.00 | $229.49 | 2.14M |
| Oct 15, 2026 | $228.76 | +2.61% | $229.63 | $221.86 | 1.92M |
| Oct 14, 2026 | $222.94 | +0.04% | $223.30 | $217.87 | 1.36M |
| Oct 13, 2026 | $222.86 | +1.05% | $223.81 | $220.29 | 945.8K |
| Oct 12, 2026 | $220.55 | +0.23% | $221.53 | $216.06 | 976.2K |
| Oct 09, 2026 | $220.04 | +1.53% | $221.06 | $215.87 | 940.2K |
| Oct 08, 2026 | $216.73 | +0.78% | $216.79 | $212.49 | 1.58M |
| Oct 07, 2026 | $215.06 | -3.70% | $221.14 | $214.51 | 1.17M |
| Oct 06, 2026 | $223.33 | +0.18% | $227.40 | $223.27 | 993.9K |
| Oct 05, 2026 | $222.93 | -0.18% | $225.18 | $218.42 | 1.31M |
| Oct 02, 2026 | $223.33 | +0.83% | $226.18 | $222.54 | 1.84M |
| Sep 30, 2026 | $222.69 | -0.53% | $225.96 | $222.24 | 949.0K |
| Sep 29, 2026 | $223.87 | -1.51% | $228.77 | $222.27 | 1.36M |
| Sep 28, 2026 | $227.30 | +2.05% | $227.94 | $220.04 | 2.13M |
| Sep 25, 2026 | $222.74 | +1.17% | $224.22 | $218.97 | 1.23M |
Page 1 of 9