Ferguson Enterprises Inc. (FERG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ferguson.com
Current Period Close
$226.86
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$263.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-36.73 (-13.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $226.86 | - | - | - |
| Oct 22, 2026 | $227.31 | Apr 24, 2026 | $263.59 | -13.76% |
| Oct 21, 2026 | $227.96 | Apr 23, 2026 | $263.37 | -13.44% |
| Oct 20, 2026 | $227.08 | Apr 22, 2026 | $262.07 | -13.35% |
| Oct 19, 2026 | $226.36 | Apr 21, 2026 | $263.01 | -13.93% |
| Oct 16, 2026 | $231.61 | Apr 20, 2026 | $263.42 | -12.08% |
| Oct 15, 2026 | $228.76 | Apr 17, 2026 | $260.49 | -12.18% |
| Oct 14, 2026 | $222.94 | Apr 16, 2026 | $257.05 | -13.27% |
| Oct 13, 2026 | $222.86 | Apr 15, 2026 | $257.16 | -13.34% |
| Oct 12, 2026 | $220.55 | Apr 14, 2026 | $258.86 | -14.80% |
| Oct 09, 2026 | $220.04 | Apr 13, 2026 | $258.45 | -14.86% |
| Oct 08, 2026 | $216.73 | Apr 10, 2026 | $256.61 | -15.54% |
| Oct 07, 2026 | $215.06 | Apr 09, 2026 | $253.68 | -15.22% |
| Oct 06, 2026 | $223.33 | Apr 08, 2026 | $249.20 | -10.38% |
| Oct 05, 2026 | $222.93 | Apr 07, 2026 | $235.92 | -5.51% |
Page 1 of 9