Ferguson Enterprises Inc. (FERG)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ferguson.com
Current Period Close
$226.86
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$230.67
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.81 (-1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $226.86 | - | - | - |
| Oct 22, 2026 | $227.31 | Jul 24, 2026 | $230.67 | -1.46% |
| Oct 21, 2026 | $227.96 | Jul 23, 2026 | $228.67 | -0.31% |
| Oct 20, 2026 | $227.08 | Jul 22, 2026 | $229.63 | -1.11% |
| Oct 19, 2026 | $226.36 | Jul 21, 2026 | $226.50 | -0.06% |
| Oct 16, 2026 | $231.61 | Jul 20, 2026 | $229.02 | +1.13% |
| Oct 15, 2026 | $228.76 | Jul 17, 2026 | $232.02 | -1.41% |
| Oct 14, 2026 | $222.94 | Jul 16, 2026 | $234.10 | -4.77% |
| Oct 13, 2026 | $222.86 | Jul 15, 2026 | $230.52 | -3.32% |
| Oct 12, 2026 | $220.55 | Jul 14, 2026 | $234.68 | -6.02% |
| Oct 09, 2026 | $220.04 | Jul 13, 2026 | $233.19 | -5.64% |
| Oct 08, 2026 | $216.73 | Jul 10, 2026 | $227.46 | -4.72% |
| Oct 07, 2026 | $215.06 | Jul 09, 2026 | $224.62 | -4.26% |
| Oct 06, 2026 | $223.33 | Jul 08, 2026 | $221.46 | +0.84% |
| Oct 05, 2026 | $222.93 | Jul 07, 2026 | $223.18 | -0.11% |
Page 1 of 5