stockNYSE: FERG • 3 Months Updates
Ferguson Enterprises Inc. (FERG) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:ferguson.com
Price & Performance Trajectory
Ferguson Enterprises Inc.NYSE: FERG
Latest Close
$241.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERG session performance
✓ Latest Close USD
$241.99
Latest session close
$-13.26vs period start
Period Return % % GAIN
-5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$267.84 / $212.13
Period range envelope
$55.71channel spread
Total Volume SHARES
91.70M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $241.99 | -0.07% | $243.04 | $239.67 | 1.13M |
| Nov 02, 2026 | $242.16 | +1.46% | $245.97 | $239.97 | 1.28M |
| Oct 30, 2026 | $238.68 | -0.74% | $242.28 | $235.85 | 1.43M |
| Oct 29, 2026 | $240.45 | +4.21% | $240.58 | $231.40 | 951.2K |
| Oct 28, 2026 | $230.74 | +0.51% | $232.99 | $227.21 | 1.18M |
| Oct 27, 2026 | $229.56 | +0.02% | $231.93 | $226.18 | 1.57M |
| Oct 26, 2026 | $229.52 | +1.17% | $231.29 | $226.83 | 1.04M |
| Oct 23, 2026 | $226.86 | -0.20% | $228.18 | $223.18 | 968.9K |
| Oct 22, 2026 | $227.31 | -0.29% | $228.90 | $223.19 | 1.37M |
| Oct 21, 2026 | $227.96 | +0.39% | $229.35 | $225.14 | 1.11M |
| Oct 20, 2026 | $227.08 | +0.32% | $228.66 | $220.44 | 1.81M |
| Oct 19, 2026 | $226.36 | -2.27% | $231.91 | $225.95 | 1.34M |
| Oct 16, 2026 | $231.61 | +1.25% | $235.00 | $229.49 | 2.14M |
| Oct 15, 2026 | $228.76 | +2.61% | $229.63 | $221.86 | 1.92M |
| Oct 14, 2026 | $222.94 | +0.04% | $223.30 | $217.87 | 1.36M |
Page 1 of 5