stockNYSE: FERG • 7 Days Updates
Ferguson Enterprises Inc. (FERG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ferguson.com
Price & Performance Trajectory
Ferguson Enterprises Inc.NYSE: FERG
Latest Close
$227.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFERG session performance
✓ Latest Close USD
$227.31
Latest session close
$-1.45vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$235 / $220.44
Period range envelope
$14.56channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $227.31 | -0.29% | $228.90 | $223.19 | 1.37M |
| Oct 21, 2026 | $227.96 | +0.39% | $229.35 | $225.14 | 1.11M |
| Oct 20, 2026 | $227.08 | +0.32% | $228.66 | $220.44 | 1.81M |
| Oct 19, 2026 | $226.36 | -2.27% | $231.91 | $225.95 | 1.34M |
| Oct 16, 2026 | $231.61 | +1.25% | $235.00 | $229.49 | 2.14M |
| Oct 15, 2026 | $228.76 | +2.61% | $229.63 | $221.86 | 1.92M |