Franklin Electric Co. Inc. (FELE)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:franklin-electric.com/investors
Current Period Close
$96.65
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$101.24
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-4.59 (-4.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $96.65 | Oct 20, 2026 | $100.19 | -3.53% |
| Oct 27, 2026 | $98.07 | Oct 19, 2026 | $99.43 | -1.37% |
| Oct 26, 2026 | $98.61 | Oct 16, 2026 | $100.16 | -1.55% |
| Oct 23, 2026 | $98.36 | Oct 15, 2026 | $100.69 | -2.31% |
| Oct 22, 2026 | $99.21 | Oct 14, 2026 | $99.86 | -0.65% |