Franklin Electric Co. Inc. (FELE)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:franklin-electric.com/investors
Current Period Close
$100.16
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$105.66
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.50 (-5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $100.16 | Jul 13, 2026 | $103.21 | -2.96% |
| Oct 15, 2026 | $100.69 | Jul 10, 2026 | $103.63 | -2.84% |
| Oct 14, 2026 | $99.86 | Jul 09, 2026 | $101.69 | -1.80% |
| Oct 13, 2026 | $99.03 | Jul 08, 2026 | $101.26 | -2.20% |
| Oct 12, 2026 | $98.39 | Jul 07, 2026 | $102.77 | -4.26% |
| Oct 09, 2026 | $97.72 | Jul 06, 2026 | $105.38 | -7.27% |
| Oct 08, 2026 | $96.87 | Jul 02, 2026 | $105.14 | -7.87% |
| Oct 07, 2026 | $97.59 | Jul 01, 2026 | $105.28 | -7.30% |
| Oct 06, 2026 | $99.25 | Jun 30, 2026 | $107.19 | -7.41% |
| Oct 05, 2026 | $99.04 | Jun 29, 2026 | $105.49 | -6.11% |
| Oct 02, 2026 | $98.65 | Jun 26, 2026 | $107.89 | -8.56% |
| Sep 24, 2026 | $95.91 | Jun 25, 2026 | $108.88 | -11.91% |
| Sep 23, 2026 | $96.30 | Jun 24, 2026 | $104.88 | -8.18% |
| Sep 21, 2026 | $95.21 | Jun 23, 2026 | $103.63 | -8.13% |
| Sep 18, 2026 | $95.51 | Jun 22, 2026 | $104.46 | -8.57% |
Page 1 of 4