Franklin Electric Co. Inc. (FELE)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:franklin-electric.com/investors
Current Period Close
$94.17
May 10, 2026 - Nov 06, 2026
Previous Period Close
$99.34
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-5.17 (-5.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $94.17 | May 04, 2026 | $98.89 | -4.77% |
| Nov 05, 2026 | $95.91 | May 01, 2026 | $99.44 | -3.55% |
| Nov 04, 2026 | $100.04 | Apr 30, 2026 | $100.19 | -0.15% |
| Nov 03, 2026 | $100.96 | Apr 29, 2026 | $101.87 | -0.89% |
| Nov 02, 2026 | $100.30 | Apr 28, 2026 | $103.05 | -2.67% |
| Oct 30, 2026 | $95.38 | Apr 27, 2026 | $103.50 | -7.85% |
| Oct 29, 2026 | $96.74 | Apr 24, 2026 | $101.94 | -5.10% |
| Oct 28, 2026 | $96.65 | Apr 23, 2026 | $101.61 | -4.88% |
| Oct 27, 2026 | $98.07 | Apr 22, 2026 | $98.91 | -0.85% |
| Oct 26, 2026 | $98.61 | Apr 21, 2026 | $101.04 | -2.40% |
| Oct 23, 2026 | $98.36 | Apr 20, 2026 | $100.72 | -2.34% |
| Oct 22, 2026 | $99.21 | Apr 17, 2026 | $101.68 | -2.43% |
| Oct 21, 2026 | $101.24 | Apr 16, 2026 | $99.12 | +2.14% |
| Oct 20, 2026 | $100.19 | Apr 15, 2026 | $100.16 | +0.03% |
| Oct 19, 2026 | $99.43 | Apr 14, 2026 | $103.10 | -3.56% |
Page 1 of 8