stockNASDAQ: FELE • 28 Days Updates
Franklin Electric Co. Inc. (FELE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:franklin-electric.com/investors
Price & Performance Trajectory
Franklin Electric Co. Inc.NASDAQ: FELE
Latest Close
$97.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFELE session performance
✓ Latest Close USD
$97.72
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.06 / $95.09
Period range envelope
$4.97channel spread
Total Volume SHARES
4.90M
Period turnover
Avg: 326.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.72 | +0.88% | $98.88 | $96.57 | 303.3K |
| Oct 08, 2026 | $96.87 | -0.74% | $97.54 | $96.16 | 319.6K |
| Oct 07, 2026 | $97.59 | -1.67% | $98.20 | $96.54 | 335.8K |
| Oct 06, 2026 | $99.25 | +0.21% | $99.99 | $98.31 | 184.8K |
| Oct 05, 2026 | $99.04 | +0.40% | $100.06 | $97.29 | 328.8K |
| Oct 02, 2026 | $98.65 | +2.26% | $99.23 | $97.37 | 288.7K |
| Sep 24, 2026 | $95.91 | -0.41% | $96.48 | $95.20 | 39.4K |
| Sep 23, 2026 | $96.30 | +1.14% | $96.92 | $95.10 | 240.9K |
| Sep 21, 2026 | $95.21 | -0.31% | $96.45 | $95.09 | 219.5K |
| Sep 18, 2026 | $95.51 | -0.72% | $96.88 | $95.41 | 1.16M |
| Sep 17, 2026 | $96.20 | +0.00% | $97.61 | $95.67 | 224.1K |
| Sep 16, 2026 | $96.10 | +0.16% | $97.68 | $95.59 | 457.2K |
| Sep 15, 2026 | $95.95 | -0.15% | $96.78 | $95.43 | 277.0K |
| Sep 14, 2026 | $96.09 | +0.00% | $97.17 | $95.81 | 236.6K |
| Sep 11, 2026 | $97.83 | +0.71% | $99.24 | $97.45 | 279.0K |