stockNASDAQ: FELE • 7 Days Updates
Franklin Electric Co. Inc. (FELE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:franklin-electric.com/investors
Price & Performance Trajectory
Franklin Electric Co. Inc.NASDAQ: FELE
Latest Close
$97.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFELE session performance
✓ Latest Close USD
$97.72
Latest session close
$-0.93vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.06 / $96.16
Period range envelope
$3.90channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $97.72 | +0.88% | $98.88 | $96.57 | 303.3K |
| Oct 08, 2026 | $96.87 | -0.74% | $97.54 | $96.16 | 319.6K |
| Oct 07, 2026 | $97.59 | -1.67% | $98.20 | $96.54 | 335.8K |
| Oct 06, 2026 | $99.25 | +0.21% | $99.99 | $98.31 | 184.8K |
| Oct 05, 2026 | $99.04 | +0.40% | $100.06 | $97.29 | 328.8K |
| Oct 02, 2026 | $98.65 | +2.26% | $99.23 | $97.37 | 288.7K |