stockNASDAQ: FEIM • 6 Months Updates
Frequency Electronics Inc. (FEIM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:frequencyelectronics.com
Price & Performance Trajectory
Frequency Electronics Inc.NASDAQ: FEIM
Latest Close
$68.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEIM session performance
✓ Latest Close USD
$68.19
Latest session close
+$18.12vs period start
Period Return % % GAIN
+36.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.76 / $45.84
Period range envelope
$43.92channel spread
Total Volume SHARES
35.08M
Period turnover
Avg: 285.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $68.19 | +6.14% | $68.48 | $65.20 | 188.0K |
| Oct 20, 2026 | $64.25 | -1.34% | $66.87 | $63.31 | 213.3K |
| Oct 19, 2026 | $65.12 | -0.09% | $67.80 | $65.05 | 278.4K |
| Oct 16, 2026 | $65.18 | -6.86% | $69.87 | $64.98 | 284.3K |
| Oct 15, 2026 | $69.98 | -1.71% | $70.27 | $67.30 | 290.6K |
| Oct 14, 2026 | $71.20 | -1.21% | $71.75 | $69.80 | 327.1K |
| Oct 13, 2026 | $72.07 | -0.84% | $73.30 | $70.56 | 260.9K |
| Oct 12, 2026 | $72.68 | -3.21% | $75.63 | $72.64 | 250.0K |
| Oct 09, 2026 | $75.09 | +0.50% | $76.70 | $73.21 | 191.3K |
| Oct 08, 2026 | $74.72 | -5.60% | $78.69 | $73.67 | 305.2K |
| Oct 07, 2026 | $79.15 | -9.16% | $86.72 | $78.80 | 326.6K |
| Oct 06, 2026 | $87.13 | +1.95% | $88.19 | $85.69 | 217.1K |
| Oct 05, 2026 | $85.46 | -0.66% | $86.58 | $83.67 | 618.7K |
| Oct 02, 2026 | $86.03 | +0.07% | $88.10 | $85.60 | 183.3K |
| Sep 30, 2026 | $84.53 | +0.45% | $87.28 | $83.50 | 365.4K |
Page 1 of 9