stockNASDAQ: FEIM • 6 Months Updates
Frequency Electronics Inc. (FEIM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:frequencyelectronics.com
Price & Performance Trajectory
Frequency Electronics Inc.NASDAQ: FEIM
Latest Close
$71.78
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEIM session performance
✓ Latest Close USD
$71.78
Latest session close
+$18.84vs period start
Period Return % % GAIN
+35.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.76 / $49.22
Period range envelope
$40.54channel spread
Total Volume SHARES
35.72M
Period turnover
Avg: 288.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $71.78 | +0.27% | $74.31 | $70.70 | 149.5K |
| Oct 28, 2026 | $71.59 | +1.23% | $72.56 | $70.74 | 128.9K |
| Oct 27, 2026 | $70.72 | +5.11% | $71.00 | $67.82 | 144.0K |
| Oct 26, 2026 | $67.28 | +4.83% | $68.75 | $64.14 | 180.4K |
| Oct 23, 2026 | $64.18 | +4.19% | $64.83 | $60.68 | 195.4K |
| Oct 22, 2026 | $61.60 | -9.66% | $65.77 | $57.88 | 702.6K |
| Oct 21, 2026 | $68.19 | +6.14% | $68.48 | $65.20 | 188.0K |
| Oct 20, 2026 | $64.25 | -1.34% | $66.87 | $63.31 | 213.3K |
| Oct 19, 2026 | $65.12 | -0.09% | $67.80 | $65.05 | 278.4K |
| Oct 16, 2026 | $65.18 | -6.86% | $69.87 | $64.98 | 284.3K |
| Oct 15, 2026 | $69.98 | -1.71% | $70.27 | $67.30 | 290.6K |
| Oct 14, 2026 | $71.20 | -1.21% | $71.75 | $69.80 | 327.1K |
| Oct 13, 2026 | $72.07 | -0.84% | $73.30 | $70.56 | 260.9K |
| Oct 12, 2026 | $72.68 | -3.21% | $75.63 | $72.64 | 250.0K |
| Oct 09, 2026 | $75.09 | +0.50% | $76.70 | $73.21 | 191.3K |
Page 1 of 9