stockNASDAQ: FEIM • 7 Days Updates
Frequency Electronics Inc. (FEIM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:frequencyelectronics.com
Price & Performance Trajectory
Frequency Electronics Inc.NASDAQ: FEIM
Latest Close
$72.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEIM session performance
✓ Latest Close USD
$72.68
Latest session close
$-12.78vs period start
Period Return % % GAIN
-14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.19 / $72.64
Period range envelope
$15.55channel spread
Total Volume SHARES
1.91M
Period turnover
Avg: 318.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $72.68 | -3.21% | $75.63 | $72.64 | 250.0K |
| Oct 09, 2026 | $75.09 | +0.50% | $76.70 | $73.21 | 191.3K |
| Oct 08, 2026 | $74.72 | -5.60% | $78.69 | $73.67 | 305.2K |
| Oct 07, 2026 | $79.15 | -9.16% | $86.72 | $78.80 | 326.6K |
| Oct 06, 2026 | $87.13 | +1.95% | $88.19 | $85.69 | 217.1K |
| Oct 05, 2026 | $85.46 | -0.66% | $86.58 | $83.67 | 618.7K |