stockNASDAQ: FEIM • 28 Days Updates
Frequency Electronics Inc. (FEIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:frequencyelectronics.com
Price & Performance Trajectory
Frequency Electronics Inc.NASDAQ: FEIM
Latest Close
$75.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFEIM session performance
✓ Latest Close USD
$75.09
Latest session close
$-13.29vs period start
Period Return % % GAIN
-15.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.76 / $73.21
Period range envelope
$16.55channel spread
Total Volume SHARES
8.61M
Period turnover
Avg: 430.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.09 | +0.50% | $76.70 | $73.21 | 191.3K |
| Oct 08, 2026 | $74.72 | -5.60% | $78.69 | $73.67 | 305.2K |
| Oct 07, 2026 | $79.15 | -9.16% | $86.72 | $78.80 | 326.6K |
| Oct 06, 2026 | $87.13 | +1.95% | $88.19 | $85.69 | 217.1K |
| Oct 05, 2026 | $85.46 | -0.66% | $86.58 | $83.67 | 618.7K |
| Oct 02, 2026 | $86.03 | +0.07% | $88.10 | $85.60 | 183.3K |
| Sep 30, 2026 | $84.53 | +0.45% | $87.28 | $83.50 | 365.4K |
| Sep 29, 2026 | $84.15 | +2.01% | $85.40 | $82.33 | 453.0K |
| Sep 28, 2026 | $82.49 | -6.72% | $88.68 | $81.58 | 345.1K |
| Sep 25, 2026 | $88.43 | +4.60% | $89.59 | $85.32 | 349.4K |
| Sep 24, 2026 | $84.54 | +0.38% | $87.35 | $82.84 | 473.7K |
| Sep 23, 2026 | $84.22 | -0.98% | $86.59 | $82.70 | 326.9K |
| Sep 22, 2026 | $85.05 | -4.44% | $89.52 | $84.57 | 348.6K |
| Sep 21, 2026 | $89.00 | +4.06% | $89.60 | $85.54 | 227.9K |
| Sep 18, 2026 | $85.53 | +2.04% | $86.15 | $83.08 | 654.8K |
Page 1 of 2