Frequency Electronics Inc. (FEIM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:frequencyelectronics.com
Current Period Close
$60.22
May 10, 2026 - Nov 06, 2026
Previous Period Close
$62.38
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-2.16 (-3.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $60.22 | - | - | - |
| Nov 05, 2026 | $54.24 | May 08, 2026 | $62.38 | -13.05% |
| Nov 04, 2026 | $61.52 | May 07, 2026 | $54.81 | +12.24% |
| Nov 03, 2026 | $66.59 | May 06, 2026 | $57.15 | +16.52% |
| Nov 02, 2026 | $65.78 | May 05, 2026 | $56.22 | +17.00% |
| Oct 30, 2026 | $67.65 | May 04, 2026 | $52.94 | +27.79% |
| Oct 29, 2026 | $71.78 | May 01, 2026 | $57.53 | +24.77% |
| Oct 28, 2026 | $71.59 | Apr 30, 2026 | $50.16 | +42.72% |
| Oct 27, 2026 | $70.72 | Apr 29, 2026 | $47.17 | +49.93% |
| Oct 26, 2026 | $67.28 | Apr 28, 2026 | $48.77 | +37.95% |
| Oct 23, 2026 | $64.18 | Apr 27, 2026 | $50.07 | +28.18% |
| Oct 22, 2026 | $61.60 | Apr 24, 2026 | $51.54 | +19.52% |
| Oct 21, 2026 | $68.19 | Apr 23, 2026 | $52.38 | +30.18% |
| Oct 20, 2026 | $64.25 | Apr 22, 2026 | $53.81 | +19.39% |
| Oct 19, 2026 | $65.12 | Apr 21, 2026 | $54.69 | +19.07% |
Page 1 of 9