Frequency Electronics Inc. (FEIM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:frequencyelectronics.com
Current Period Close
$65.18
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$65.90
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.72 (-1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $65.18 | - | - | - |
| Oct 15, 2026 | $69.98 | Jul 17, 2026 | $65.90 | +6.19% |
| Oct 14, 2026 | $71.20 | Jul 16, 2026 | $56.13 | +26.85% |
| Oct 13, 2026 | $72.07 | Jul 15, 2026 | $59.27 | +21.60% |
| Oct 12, 2026 | $72.68 | Jul 14, 2026 | $58.93 | +23.33% |
| Oct 09, 2026 | $75.09 | Jul 13, 2026 | $54.50 | +37.78% |
| Oct 08, 2026 | $74.72 | Jul 10, 2026 | $57.33 | +30.33% |
| Oct 07, 2026 | $79.15 | Jul 09, 2026 | $61.07 | +29.61% |
| Oct 06, 2026 | $87.13 | Jul 08, 2026 | $58.58 | +48.74% |
| Oct 05, 2026 | $85.46 | Jul 07, 2026 | $62.22 | +37.35% |
| Oct 02, 2026 | $86.03 | Jul 06, 2026 | $64.67 | +33.03% |
| Sep 30, 2026 | $84.53 | Jul 02, 2026 | $64.59 | +30.87% |
| Sep 29, 2026 | $84.15 | Jul 01, 2026 | $65.79 | +27.91% |
| Sep 28, 2026 | $82.49 | Jun 30, 2026 | $66.35 | +24.33% |
| Sep 25, 2026 | $88.43 | Jun 29, 2026 | $61.77 | +43.16% |
Page 1 of 5