stockNASDAQ: FDUS • 7 Days Updates
Fidus Investment Corporation (FDUS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fdus.com
Price & Performance Trajectory
Fidus Investment CorporationNASDAQ: FDUS
Latest Close
$19.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDUS session performance
✓ Latest Close USD
$19.06
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $18.5
Period range envelope
$1.00channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 267.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.06 | -0.16% | $19.20 | $18.98 | 197.8K |
| Oct 08, 2026 | $19.09 | +1.43% | $19.11 | $18.73 | 315.3K |
| Oct 07, 2026 | $18.82 | -0.32% | $18.90 | $18.50 | 302.2K |
| Oct 06, 2026 | $18.88 | -1.31% | $19.24 | $18.87 | 305.4K |
| Oct 05, 2026 | $19.13 | -0.68% | $19.50 | $19.12 | 210.5K |
| Oct 02, 2026 | $19.26 | -0.52% | $19.45 | $19.10 | 276.3K |