stockNASDAQ: FDUS • 12 Months Updates
Fidus Investment Corporation (FDUS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fdus.com
Price & Performance Trajectory
Fidus Investment CorporationNASDAQ: FDUS
Latest Close
$19.65
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDUS session performance
✓ Latest Close USD
$19.65
Latest session close
$-1.03vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.95 / $16.87
Period range envelope
$4.08channel spread
Total Volume SHARES
76.08M
Period turnover
Avg: 306.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.65 | +0.77% | $19.88 | $19.39 | 557.7K |
| Nov 05, 2026 | $19.50 | -1.02% | $19.90 | $19.27 | 374.3K |
| Nov 04, 2026 | $19.70 | +1.39% | $19.94 | $19.60 | 349.5K |
| Nov 03, 2026 | $19.43 | -0.26% | $19.49 | $19.30 | 191.6K |
| Nov 02, 2026 | $19.48 | +0.88% | $19.61 | $19.30 | 157.5K |
| Oct 30, 2026 | $19.31 | -0.67% | $19.42 | $19.15 | 173.0K |
| Oct 29, 2026 | $19.44 | +1.83% | $19.45 | $19.09 | 145.4K |
| Oct 28, 2026 | $19.09 | +0.53% | $19.13 | $18.87 | 197.7K |
| Oct 27, 2026 | $18.99 | +1.66% | $19.17 | $18.82 | 209.8K |
| Oct 26, 2026 | $18.68 | +0.65% | $18.75 | $18.49 | 188.2K |
| Oct 23, 2026 | $18.56 | -0.59% | $18.72 | $18.34 | 168.6K |
| Oct 22, 2026 | $18.67 | +2.08% | $18.80 | $18.27 | 193.5K |
| Oct 21, 2026 | $18.29 | -0.87% | $18.51 | $18.22 | 233.9K |
| Oct 20, 2026 | $18.45 | -0.59% | $18.81 | $18.42 | 190.7K |
| Oct 19, 2026 | $18.56 | -2.21% | $18.90 | $18.48 | 382.4K |
Page 1 of 17