stockNASDAQ: FDUS • 28 Days Updates
Fidus Investment Corporation (FDUS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fdus.com
Price & Performance Trajectory
Fidus Investment CorporationNASDAQ: FDUS
Latest Close
$19.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDUS session performance
✓ Latest Close USD
$19.09
Latest session close
$-0.48vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.7 / $18.5
Period range envelope
$1.20channel spread
Total Volume SHARES
4.70M
Period turnover
Avg: 293.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.09 | +1.43% | $19.11 | $18.73 | 315.3K |
| Oct 07, 2026 | $18.82 | -0.32% | $18.90 | $18.50 | 302.2K |
| Oct 06, 2026 | $18.88 | -1.31% | $19.24 | $18.87 | 305.4K |
| Oct 05, 2026 | $19.13 | -0.68% | $19.50 | $19.12 | 210.5K |
| Oct 02, 2026 | $19.26 | -0.52% | $19.45 | $19.10 | 276.3K |
| Sep 25, 2026 | $19.15 | +0.31% | $19.16 | $18.91 | 220.5K |
| Sep 24, 2026 | $19.09 | +0.05% | $19.22 | $18.94 | 198.9K |
| Sep 23, 2026 | $19.08 | -1.19% | $19.41 | $18.98 | 203.8K |
| Sep 22, 2026 | $19.31 | +0.05% | $19.38 | $19.28 | 160.4K |
| Sep 21, 2026 | $19.30 | -0.31% | $19.46 | $19.26 | 189.7K |
| Sep 18, 2026 | $19.36 | +0.00% | $19.60 | $19.22 | 290.8K |
| Sep 17, 2026 | $19.57 | +1.66% | $19.70 | $19.33 | 390.8K |
| Sep 16, 2026 | $19.25 | +0.68% | $19.43 | $19.11 | 342.4K |
| Sep 15, 2026 | $19.12 | -2.00% | $19.19 | $19.00 | 301.1K |
| Sep 14, 2026 | $19.51 | -0.31% | $19.70 | $19.45 | 572.3K |
Page 1 of 2