stockNASDAQ: FDUS • 6 Months Updates
Fidus Investment Corporation (FDUS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fdus.com
Price & Performance Trajectory
Fidus Investment CorporationNASDAQ: FDUS
Latest Close
$18.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDUS session performance
✓ Latest Close USD
$18.98
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.78 / $17.85
Period range envelope
$2.93channel spread
Total Volume SHARES
39.36M
Period turnover
Avg: 322.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.98 | -2.37% | $19.51 | $18.94 | 286.0K |
| Oct 15, 2026 | $19.44 | +1.83% | $19.61 | $19.25 | 244.9K |
| Oct 14, 2026 | $19.09 | -0.31% | $19.25 | $19.04 | 183.6K |
| Oct 13, 2026 | $19.15 | -0.21% | $19.28 | $19.07 | 247.8K |
| Oct 12, 2026 | $19.19 | +0.68% | $19.26 | $18.99 | 204.1K |
| Oct 09, 2026 | $19.06 | -0.16% | $19.20 | $18.98 | 197.8K |
| Oct 08, 2026 | $19.09 | +1.43% | $19.11 | $18.73 | 315.3K |
| Oct 07, 2026 | $18.82 | -0.32% | $18.90 | $18.50 | 302.2K |
| Oct 06, 2026 | $18.88 | -1.31% | $19.24 | $18.87 | 305.4K |
| Oct 05, 2026 | $19.13 | -0.68% | $19.50 | $19.12 | 210.5K |
| Oct 02, 2026 | $19.26 | -0.52% | $19.45 | $19.10 | 276.3K |
| Sep 25, 2026 | $19.15 | +0.31% | $19.16 | $18.91 | 220.5K |
| Sep 24, 2026 | $19.09 | +0.05% | $19.22 | $18.94 | 198.9K |
| Sep 23, 2026 | $19.08 | -1.19% | $19.41 | $18.98 | 203.8K |
| Sep 22, 2026 | $19.31 | +0.05% | $19.38 | $19.28 | 160.4K |
Page 1 of 9