stockNASDAQ: FDSB • 6 Months Updates
Fifth District Bancorp Inc. (FDSB) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:fifthdistrict.com/investor-relations
Price & Performance Trajectory
Fifth District Bancorp Inc.NASDAQ: FDSB
Latest Close
$17.58
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDSB session performance
✓ Latest Close USD
$17.58
Latest session close
+$2.42vs period start
Period Return % % GAIN
+16.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.69 / $14.95
Period range envelope
$3.74channel spread
Total Volume SHARES
966.2K
Period turnover
Avg: 8.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.58 | +0.00% | $17.71 | $17.58 | 602 |
| Oct 29, 2026 | $17.45 | +0.51% | $17.58 | $17.45 | 1.3K |
| Oct 28, 2026 | $17.36 | -0.65% | $17.51 | $17.36 | 941 |
| Oct 27, 2026 | $17.23 | -1.40% | $17.40 | $17.23 | 4.4K |
| Oct 26, 2026 | $17.48 | -0.11% | $17.58 | $17.48 | 2.9K |
| Oct 23, 2026 | $17.44 | +1.04% | $17.50 | $17.44 | 1.1K |
| Oct 22, 2026 | $17.26 | -0.17% | $17.26 | $17.20 | 1.3K |
| Oct 21, 2026 | $17.29 | +1.11% | $17.29 | $17.29 | 122 |
| Oct 20, 2026 | $17.10 | +1.79% | $17.10 | $16.95 | 3.8K |
| Oct 19, 2026 | $16.81 | -0.41% | $16.90 | $16.80 | 6.7K |
| Oct 16, 2026 | $16.88 | -0.06% | $16.95 | $16.88 | 2.2K |
| Oct 15, 2026 | $16.89 | -0.32% | $16.90 | $16.81 | 11.3K |
| Oct 14, 2026 | $16.85 | -1.58% | $17.43 | $16.75 | 17.3K |
| Oct 13, 2026 | $17.12 | -1.10% | $17.53 | $17.10 | 16.9K |
| Oct 12, 2026 | $17.31 | -0.52% | $17.32 | $17.31 | 5.7K |
Page 1 of 9