stockNASDAQ: FDSB • 7 Days Updates
Fifth District Bancorp Inc. (FDSB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:fifthdistrict.com/investor-relations
Price & Performance Trajectory
Fifth District Bancorp Inc.NASDAQ: FDSB
Latest Close
$17.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDSB session performance
✓ Latest Close USD
$17.31
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.75 / $17.31
Period range envelope
$0.44channel spread
Total Volume SHARES
21.9K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.31 | -0.52% | $17.32 | $17.31 | 5.7K |
| Oct 09, 2026 | $17.32 | -1.37% | $17.40 | $17.32 | 4.8K |
| Oct 08, 2026 | $17.56 | +0.34% | $17.75 | $17.56 | 2.7K |
| Oct 07, 2026 | $17.50 | +0.17% | $17.56 | $17.37 | 2.5K |
| Oct 06, 2026 | $17.47 | +0.81% | $17.47 | $17.35 | 6.2K |