stockNASDAQ: FDSB • 28 Days Updates
Fifth District Bancorp Inc. (FDSB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fifthdistrict.com/investor-relations
Price & Performance Trajectory
Fifth District Bancorp Inc.NASDAQ: FDSB
Latest Close
$17.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDSB session performance
✓ Latest Close USD
$17.56
Latest session close
$-1.11vs period start
Period Return % % GAIN
-5.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.67 / $17.31
Period range envelope
$1.36channel spread
Total Volume SHARES
112.0K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.56 | +0.34% | $17.75 | $17.56 | 2.7K |
| Oct 07, 2026 | $17.50 | +0.17% | $17.56 | $17.37 | 2.5K |
| Oct 06, 2026 | $17.47 | +0.81% | $17.47 | $17.35 | 6.2K |
| Oct 05, 2026 | $17.33 | -0.40% | $17.54 | $17.33 | 9.2K |
| Oct 02, 2026 | $17.40 | +0.40% | $17.71 | $17.34 | 7.8K |
| Sep 30, 2026 | $17.31 | -0.12% | $17.65 | $17.31 | 4.6K |
| Sep 25, 2026 | $17.75 | -0.39% | $17.90 | $17.75 | 2.4K |
| Sep 24, 2026 | $17.82 | -1.82% | $18.33 | $17.82 | 2.7K |
| Sep 23, 2026 | $18.15 | -1.04% | $18.38 | $18.15 | 13.0K |
| Sep 22, 2026 | $18.34 | -0.35% | $18.41 | $18.32 | 8.9K |
| Sep 21, 2026 | $18.41 | +0.52% | $18.41 | $18.41 | 400 |
| Sep 18, 2026 | $18.31 | -0.87% | $18.44 | $18.31 | 13.7K |
| Sep 17, 2026 | $18.47 | +0.11% | $18.56 | $18.45 | 9.4K |
| Sep 16, 2026 | $18.45 | -0.38% | $18.52 | $18.45 | 5.7K |
| Sep 15, 2026 | $18.52 | -0.64% | $18.62 | $18.49 | 11.9K |
Page 1 of 2