Fifth District Bancorp Inc. (FDSB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fifthdistrict.com/investor-relations
Current Period Close
$17.29
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$15.15
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.14 (+14.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $17.29 | Apr 22, 2026 | $15.04 | +14.98% |
| Oct 20, 2026 | $17.10 | Apr 21, 2026 | $15.03 | +13.77% |
| Oct 19, 2026 | $16.81 | Apr 20, 2026 | $15.03 | +11.84% |
| Oct 16, 2026 | $16.88 | Apr 17, 2026 | $14.92 | +13.14% |
| Oct 15, 2026 | $16.89 | Apr 16, 2026 | $15.03 | +12.38% |
| Oct 14, 2026 | $16.85 | Apr 15, 2026 | $15.00 | +12.33% |
| Oct 13, 2026 | $17.12 | Apr 14, 2026 | $14.80 | +15.68% |
| Oct 12, 2026 | $17.31 | Apr 13, 2026 | $14.80 | +16.96% |
| Oct 09, 2026 | $17.32 | Apr 10, 2026 | $14.85 | +16.63% |
| Oct 08, 2026 | $17.56 | Apr 09, 2026 | $14.73 | +19.21% |
| Oct 07, 2026 | $17.50 | Apr 08, 2026 | $14.77 | +18.48% |
| Oct 06, 2026 | $17.47 | Apr 07, 2026 | $14.66 | +19.17% |
| Oct 05, 2026 | $17.33 | Apr 06, 2026 | $14.80 | +17.09% |
| Oct 02, 2026 | $17.40 | Apr 02, 2026 | $14.79 | +17.65% |
| Sep 30, 2026 | $17.31 | Apr 01, 2026 | $14.83 | +16.72% |
Page 1 of 9