4D Molecular Therapeutics Inc. (FDMT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:4dmoleculartherapeutics.com
Current Period Close
$12.14
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.49
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$1.65 (+15.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $12.14 | Apr 15, 2026 | $9.77 | +24.26% |
| Oct 15, 2026 | $12.87 | Apr 14, 2026 | $9.66 | +33.23% |
| Oct 14, 2026 | $12.20 | Apr 13, 2026 | $10.04 | +21.51% |
| Oct 13, 2026 | $12.36 | Apr 10, 2026 | $9.81 | +25.99% |
| Oct 12, 2026 | $13.00 | Apr 09, 2026 | $9.84 | +32.11% |
| Oct 09, 2026 | $13.33 | Apr 08, 2026 | $10.10 | +31.98% |
| Oct 08, 2026 | $12.70 | Apr 07, 2026 | $10.24 | +24.02% |
| Oct 07, 2026 | $12.59 | Apr 06, 2026 | $9.94 | +26.66% |
| Oct 06, 2026 | $12.56 | Apr 02, 2026 | $9.48 | +32.49% |
| Oct 05, 2026 | $12.92 | Apr 01, 2026 | $9.87 | +30.90% |
| Oct 02, 2026 | $13.67 | Mar 31, 2026 | $9.31 | +46.83% |
| Sep 25, 2026 | $14.47 | Mar 30, 2026 | $8.57 | +68.84% |
| Sep 24, 2026 | $14.71 | Mar 27, 2026 | $9.33 | +57.66% |
| Sep 23, 2026 | $15.00 | Mar 26, 2026 | $10.18 | +47.35% |
| Sep 22, 2026 | $15.88 | Mar 25, 2026 | $9.88 | +60.73% |
Page 1 of 9