stockNASDAQ: FDMT • 28 Days Updates
4D Molecular Therapeutics Inc. (FDMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:4dmoleculartherapeutics.com
Price & Performance Trajectory
4D Molecular Therapeutics Inc.NASDAQ: FDMT
Latest Close
$13.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDMT session performance
✓ Latest Close USD
$13.33
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.23 / $12.12
Period range envelope
$4.11channel spread
Total Volume SHARES
18.01M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.33 | +4.96% | $13.85 | $12.55 | 867.9K |
| Oct 08, 2026 | $12.70 | +0.87% | $12.74 | $12.12 | 968.8K |
| Oct 07, 2026 | $12.59 | +0.24% | $12.90 | $12.19 | 603.1K |
| Oct 06, 2026 | $12.56 | -2.79% | $13.02 | $12.30 | 1.05M |
| Oct 05, 2026 | $12.92 | -5.49% | $13.86 | $12.61 | 2.11M |
| Oct 02, 2026 | $13.67 | -1.23% | $14.14 | $13.61 | 980.5K |
| Sep 25, 2026 | $14.47 | -1.63% | $14.82 | $14.03 | 1.02M |
| Sep 24, 2026 | $14.71 | -1.93% | $14.98 | $13.56 | 1.77M |
| Sep 23, 2026 | $15.00 | -5.54% | $15.97 | $14.68 | 1.47M |
| Sep 22, 2026 | $15.88 | +4.20% | $16.23 | $15.13 | 936.6K |
| Sep 21, 2026 | $15.24 | +0.13% | $15.70 | $14.68 | 699.1K |
| Sep 18, 2026 | $15.22 | +3.68% | $15.69 | $14.78 | 1.79M |
| Sep 17, 2026 | $14.68 | +6.69% | $14.87 | $13.93 | 930.6K |
| Sep 16, 2026 | $13.76 | +0.95% | $14.20 | $13.55 | 819.6K |
| Sep 15, 2026 | $13.63 | -0.94% | $13.95 | $13.18 | 552.0K |
Page 1 of 2