stockNASDAQ: FDMT • 7 Days Updates
4D Molecular Therapeutics Inc. (FDMT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:4dmoleculartherapeutics.com
Price & Performance Trajectory
4D Molecular Therapeutics Inc.NASDAQ: FDMT
Latest Close
$12.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDMT session performance
✓ Latest Close USD
$12.70
Latest session close
$-0.97vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $12.12
Period range envelope
$2.02channel spread
Total Volume SHARES
5.72M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.70 | +0.87% | $12.74 | $12.12 | 968.8K |
| Oct 07, 2026 | $12.59 | +0.24% | $12.90 | $12.19 | 603.1K |
| Oct 06, 2026 | $12.56 | -2.79% | $13.02 | $12.30 | 1.05M |
| Oct 05, 2026 | $12.92 | -5.49% | $13.86 | $12.61 | 2.11M |
| Oct 02, 2026 | $13.67 | -1.23% | $14.14 | $13.61 | 980.5K |