4D Molecular Therapeutics Inc. (FDMT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:4dmoleculartherapeutics.com
Current Period Close
$11.95
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$12.92
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.97 (-7.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.95 | - | - | - |
| Nov 02, 2026 | $11.37 | - | - | - |
| Oct 30, 2026 | $11.90 | - | - | - |
| Oct 29, 2026 | $12.78 | - | - | - |
| Oct 28, 2026 | $12.93 | - | - | - |
| Oct 27, 2026 | $11.96 | Oct 05, 2026 | $12.92 | -7.43% |
| Oct 26, 2026 | $11.03 | Oct 02, 2026 | $13.67 | -19.31% |
| Oct 23, 2026 | $10.80 | Sep 25, 2026 | $14.47 | -25.36% |
| Oct 22, 2026 | $11.85 | Sep 24, 2026 | $14.71 | -19.44% |
| Oct 21, 2026 | $12.62 | Sep 23, 2026 | $15.00 | -15.87% |
| Oct 20, 2026 | $13.10 | Sep 22, 2026 | $15.88 | -17.51% |
| Oct 19, 2026 | $12.29 | Sep 21, 2026 | $15.24 | -19.36% |
| Oct 16, 2026 | $12.14 | Sep 18, 2026 | $15.22 | -20.24% |
| Oct 15, 2026 | $12.87 | Sep 17, 2026 | $14.68 | -12.33% |
| Oct 14, 2026 | $12.20 | Sep 16, 2026 | $13.76 | -11.34% |
Page 1 of 2