4D Molecular Therapeutics Inc. (FDMT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:4dmoleculartherapeutics.com
Current Period Close
$10.80
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.07
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.73 (+7.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.80 | Jul 22, 2026 | $10.96 | -1.46% |
| Oct 22, 2026 | $11.85 | Jul 21, 2026 | $11.38 | +4.18% |
| Oct 21, 2026 | $12.62 | Jul 20, 2026 | $11.09 | +13.80% |
| Oct 20, 2026 | $13.10 | Jul 17, 2026 | $10.99 | +19.20% |
| Oct 19, 2026 | $12.29 | Jul 16, 2026 | $10.84 | +13.38% |
| Oct 16, 2026 | $12.14 | Jul 15, 2026 | $11.68 | +3.94% |
| Oct 15, 2026 | $12.87 | Jul 14, 2026 | $11.70 | +10.00% |
| Oct 14, 2026 | $12.20 | Jul 13, 2026 | $11.30 | +7.96% |
| Oct 13, 2026 | $12.36 | Jul 10, 2026 | $12.31 | +0.41% |
| Oct 12, 2026 | $13.00 | Jul 09, 2026 | $12.89 | +0.85% |
| Oct 09, 2026 | $13.33 | Jul 08, 2026 | $13.02 | +2.38% |
| Oct 08, 2026 | $12.70 | Jul 07, 2026 | $12.82 | -0.94% |
| Oct 07, 2026 | $12.59 | Jul 06, 2026 | $12.72 | -1.02% |
| Oct 06, 2026 | $12.56 | Jul 02, 2026 | $13.00 | -3.38% |
| Oct 05, 2026 | $12.92 | Jul 01, 2026 | $12.69 | +1.81% |
Page 1 of 4