First Citizens BancShares Inc. Depositary Shares (FCNCP)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$17.94
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$17.60
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.34 (+1.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.94 | Oct 15, 2026 | $17.60 | +1.93% |
| Oct 22, 2026 | $17.77 | Oct 14, 2026 | $17.36 | +2.33% |
| Oct 21, 2026 | $17.77 | Oct 13, 2026 | $17.67 | +0.57% |
| Oct 20, 2026 | $17.90 | Oct 12, 2026 | $17.61 | +1.65% |
| Oct 19, 2026 | $17.63 | Oct 09, 2026 | $17.80 | -0.96% |
| Oct 16, 2026 | $17.72 | Oct 08, 2026 | $17.94 | -1.23% |