First Citizens BancShares Inc. Depositary Shares (FCNCP)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$18.08
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$20.32
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.24 (-11.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $18.08 | Jul 22, 2026 | $20.35 | -11.15% |
| Oct 23, 2026 | $17.94 | Jul 21, 2026 | $20.39 | -12.02% |
| Oct 22, 2026 | $17.77 | Jul 20, 2026 | $20.38 | -12.83% |
| Oct 21, 2026 | $17.77 | Jul 17, 2026 | $20.44 | -13.06% |
| Oct 20, 2026 | $17.90 | Jul 16, 2026 | $20.32 | -11.91% |
| Oct 19, 2026 | $17.63 | Jul 15, 2026 | $20.31 | -13.17% |
| Oct 16, 2026 | $17.72 | Jul 14, 2026 | $20.34 | -12.88% |
| Oct 15, 2026 | $17.60 | Jul 13, 2026 | $20.26 | -13.11% |
| Oct 14, 2026 | $17.36 | Jul 10, 2026 | $20.33 | -14.61% |
| Oct 13, 2026 | $17.67 | Jul 09, 2026 | $20.25 | -12.75% |
| Oct 12, 2026 | $17.61 | Jul 08, 2026 | $20.23 | -12.95% |
| Oct 09, 2026 | $17.80 | Jul 07, 2026 | $20.29 | -12.27% |
| Oct 08, 2026 | $17.94 | Jul 06, 2026 | $20.34 | -11.80% |
| Oct 07, 2026 | $17.89 | Jul 02, 2026 | $20.03 | -10.71% |
| Oct 06, 2026 | $18.09 | Jul 01, 2026 | $19.92 | -9.19% |
Page 1 of 4