stockNASDAQ: FCNCP • 28 Days Updates
First Citizens BancShares Inc. Depositary Shares (FCNCP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary SharesNASDAQ: FCNCP
Latest Close
$17.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCP session performance
✓ Latest Close USD
$17.94
Latest session close
$-1.36vs period start
Period Return % % GAIN
-7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.79 / $17.8
Period range envelope
$1.99channel spread
Total Volume SHARES
411.5K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.94 | +0.31% | $18.00 | $17.80 | 41.6K |
| Oct 07, 2026 | $17.89 | -1.13% | $17.98 | $17.85 | 27.9K |
| Oct 06, 2026 | $18.09 | +0.33% | $18.17 | $17.94 | 38.3K |
| Oct 05, 2026 | $18.03 | -0.98% | $18.25 | $18.03 | 11.6K |
| Oct 02, 2026 | $18.21 | +0.44% | $18.50 | $18.20 | 46.3K |
| Sep 30, 2026 | $17.92 | -2.40% | $18.50 | $17.90 | 85.1K |
| Sep 24, 2026 | $18.85 | -0.05% | $18.99 | $18.85 | 9.1K |
| Sep 23, 2026 | $18.86 | -1.10% | $19.46 | $18.84 | 27.0K |
| Sep 21, 2026 | $19.07 | -0.24% | $19.20 | $19.05 | 9.9K |
| Sep 18, 2026 | $19.12 | +0.18% | $19.30 | $19.01 | 25.2K |
| Sep 17, 2026 | $19.08 | +0.05% | $19.29 | $19.08 | 5.3K |
| Sep 16, 2026 | $19.07 | -1.19% | $19.39 | $19.05 | 19.8K |
| Sep 15, 2026 | $19.30 | -0.49% | $19.79 | $19.25 | 41.5K |
| Sep 14, 2026 | $19.40 | +0.00% | $19.52 | $19.21 | 17.7K |
| Sep 11, 2026 | $19.30 | -0.41% | $19.67 | $19.30 | 5.2K |