stockNASDAQ: FCNCP • 12 Months Updates
First Citizens BancShares Inc. Depositary Shares (FCNCP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary SharesNASDAQ: FCNCP
Latest Close
$17.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCP session performance
✓ Latest Close USD
$17.94
Latest session close
$-4.31vs period start
Period Return % % GAIN
-19.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $17.36
Period range envelope
$5.19channel spread
Total Volume SHARES
4.94M
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.94 | +0.99% | $17.95 | $17.80 | 30.7K |
| Oct 22, 2026 | $17.77 | -0.48% | $17.86 | $17.67 | 28.2K |
| Oct 21, 2026 | $17.77 | -0.73% | $18.00 | $17.73 | 28.5K |
| Oct 20, 2026 | $17.90 | +1.53% | $17.99 | $17.65 | 31.4K |
| Oct 19, 2026 | $17.63 | -0.40% | $17.70 | $17.48 | 35.3K |
| Oct 16, 2026 | $17.72 | +0.68% | $17.90 | $17.37 | 42.4K |
| Oct 15, 2026 | $17.60 | +1.38% | $17.74 | $17.37 | 72.8K |
| Oct 14, 2026 | $17.36 | -1.75% | $17.83 | $17.36 | 30.0K |
| Oct 13, 2026 | $17.67 | +0.34% | $17.93 | $17.63 | 12.7K |
| Oct 12, 2026 | $17.61 | -1.07% | $17.99 | $17.61 | 11.3K |
| Oct 09, 2026 | $17.80 | -0.78% | $17.97 | $17.80 | 19.0K |
| Oct 08, 2026 | $17.94 | +0.31% | $18.00 | $17.80 | 41.6K |
| Oct 07, 2026 | $17.89 | -1.13% | $17.98 | $17.85 | 27.9K |
| Oct 06, 2026 | $18.09 | +0.33% | $18.17 | $17.94 | 38.3K |
| Oct 05, 2026 | $18.03 | -0.98% | $18.25 | $18.03 | 11.6K |
Page 1 of 17