stockNASDAQ: FCNCP • 7 Days Updates
First Citizens BancShares Inc. Depositary Shares (FCNCP) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.firstcitizens.com
Price & Performance Trajectory
First Citizens BancShares Inc. Depositary SharesNASDAQ: FCNCP
Latest Close
$17.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCNCP session performance
✓ Latest Close USD
$17.90
Latest session close
+$0.23vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.99 / $17.36
Period range envelope
$0.63channel spread
Total Volume SHARES
224.5K
Period turnover
Avg: 37.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.90 | +1.53% | $17.99 | $17.65 | 31.4K |
| Oct 19, 2026 | $17.63 | -0.40% | $17.70 | $17.48 | 35.3K |
| Oct 16, 2026 | $17.72 | +0.68% | $17.90 | $17.37 | 42.4K |
| Oct 15, 2026 | $17.60 | +1.38% | $17.74 | $17.37 | 72.8K |
| Oct 14, 2026 | $17.36 | -1.75% | $17.83 | $17.36 | 30.0K |
| Oct 13, 2026 | $17.67 | +0.34% | $17.93 | $17.63 | 12.7K |