First Citizens BancShares Inc. Depositary Shares (FCNCP)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstcitizens.com
Current Period Close
$17.79
May 07, 2026 - Nov 03, 2026
Previous Period Close
$21.24
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-3.45 (-16.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.79 | May 01, 2026 | $21.25 | -16.28% |
| Nov 02, 2026 | $17.89 | Apr 30, 2026 | $21.43 | -16.52% |
| Oct 30, 2026 | $17.86 | Apr 29, 2026 | $21.31 | -16.19% |
| Oct 29, 2026 | $17.85 | Apr 28, 2026 | $21.69 | -17.71% |
| Oct 28, 2026 | $17.91 | Apr 27, 2026 | $21.32 | -15.98% |
| Oct 27, 2026 | $18.05 | Apr 24, 2026 | $21.57 | -16.32% |
| Oct 26, 2026 | $18.08 | Apr 23, 2026 | $21.50 | -15.91% |
| Oct 23, 2026 | $17.94 | Apr 22, 2026 | $21.46 | -16.40% |
| Oct 22, 2026 | $17.77 | Apr 21, 2026 | $21.49 | -17.33% |
| Oct 21, 2026 | $17.77 | Apr 20, 2026 | $21.75 | -18.30% |
| Oct 20, 2026 | $17.90 | Apr 17, 2026 | $21.30 | -15.96% |
| Oct 19, 2026 | $17.63 | Apr 16, 2026 | $21.19 | -16.80% |
| Oct 16, 2026 | $17.72 | Apr 15, 2026 | $21.36 | -17.04% |
| Oct 15, 2026 | $17.60 | Apr 14, 2026 | $21.31 | -17.41% |
| Oct 14, 2026 | $17.36 | Apr 13, 2026 | $21.15 | -17.92% |
Page 1 of 8