First Citizens BancShares Inc. (FCNCA)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Current Period Close
$2143.91
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$2055.34
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$88.57 (+4.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $2143.91 | Oct 13, 2026 | $2075.12 | +3.31% |
| Oct 20, 2026 | $2120.39 | Oct 12, 2026 | $2082.50 | +1.82% |
| Oct 19, 2026 | $2096.87 | Oct 09, 2026 | $2068.39 | +1.38% |
| Oct 16, 2026 | $2123.74 | Oct 08, 2026 | $2065.89 | +2.80% |
| Oct 15, 2026 | $2097.20 | Oct 07, 2026 | $2071.56 | +1.24% |