First Citizens BancShares Inc. (FCNCA)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstcitizens.com/overview/default.aspx
Current Period Close
$2345.61
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$2123.74
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$221.87 (+10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2345.61 | - | - | - |
| Oct 23, 2026 | $2375.84 | Oct 16, 2026 | $2123.74 | +11.87% |
| Oct 22, 2026 | $2196.76 | Oct 15, 2026 | $2097.20 | +4.75% |
| Oct 21, 2026 | $2143.91 | Oct 14, 2026 | $2055.34 | +4.31% |
| Oct 20, 2026 | $2120.39 | Oct 13, 2026 | $2075.12 | +2.18% |
| Oct 19, 2026 | $2096.87 | Oct 12, 2026 | $2082.50 | +0.69% |